Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 3.14 | 3.14 | 3.14 | 3.14 | 1280.00 |
| 15 Jun, 2016 | 3.2 | 3.2 | 3.2 | 3.2 | 1480.00 |
| 14 Jun, 2016 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 13 Jun, 2016 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 10 Jun, 2016 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 09 Jun, 2016 | 3.14 | 3.14 | 3.14 | 3.14 | 6060.00 |
| 08 Jun, 2016 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 07 Jun, 2016 | 3.12 | 3.12 | 3.12 | 3.12 | 9900.00 |
| 06 Jun, 2016 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 03 Jun, 2016 | 2.7 | 3.4 | 2.7 | 3.28 | 880.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP