Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 2.45 2.45 2.45 2.45 -
01 Jun, 2016 2.45 2.45 2.45 2.45 -
31 May, 2016 2.45 2.45 2.45 2.45 120.00
27 May, 2016 2.46 2.52 2.45 2.52 4140.00
26 May, 2016 2.4 2.4 2.4 2.4 -
25 May, 2016 2.4 2.4 2.4 2.4 -
24 May, 2016 2.4 2.4 2.4 2.4 -
23 May, 2016 2.4 2.4 2.4 2.4 140.00
20 May, 2016 2.34 2.34 2.34 2.34 -
19 May, 2016 2.34 2.34 2.34 2.34 80.00