Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 3.44 | 3.44 | 3.44 | 3.44 | 280.00 |
| 14 Jul, 2016 | 3.58 | 3.58 | 3.58 | 3.58 | 300.00 |
| 13 Jul, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Jul, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 60.00 |
| 11 Jul, 2016 | 3.49 | 3.49 | 3.49 | 3.49 | 320.00 |
| 08 Jul, 2016 | 3.35 | 3.35 | 3.35 | 3.35 | 20.00 |
| 07 Jul, 2016 | 3.49 | 3.49 | 3.35 | 3.35 | 21.6 Thousand |
| 06 Jul, 2016 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 05 Jul, 2016 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 01 Jul, 2016 | 3.24 | 3.24 | 3.24 | 3.24 | 20.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP