Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 3.84 | 3.84 | 3.84 | 3.84 | 1520.00 |
| 28 Jul, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 40.00 |
| 27 Jul, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Jul, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | 180.00 |
| 25 Jul, 2016 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 22 Jul, 2016 | 3.52 | 3.52 | 3.49 | 3.49 | 980.00 |
| 21 Jul, 2016 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 20 Jul, 2016 | 3.51 | 3.51 | 3.51 | 3.51 | 5260.00 |
| 19 Jul, 2016 | 3.44 | 3.45 | 3.44 | 3.45 | 200.00 |
| 18 Jul, 2016 | 3.44 | 3.44 | 3.44 | 3.44 | - |
INEO
INFIQ
INGN
INDB
INDI
INDP