Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 4.04 4.04 4.04 4.04 -
25 Aug, 2016 4.04 4.04 4.04 4.04 80.00
24 Aug, 2016 4.17 4.17 4.17 4.17 -
23 Aug, 2016 4.2 4.2 4.16 4.17 200.00
22 Aug, 2016 4.11 4.11 4.11 4.11 -
19 Aug, 2016 4.24 4.24 4.1 4.11 400.00
18 Aug, 2016 4.26 4.26 4.26 4.26 200.00
17 Aug, 2016 4.26 4.26 4.19 4.19 700.00
16 Aug, 2016 3.88 3.88 3.88 3.88 -
15 Aug, 2016 3.88 3.88 3.88 3.88 -