Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 3.96 | 3.96 | 3.91 | 3.92 | 480.00 |
| 23 Sep, 2016 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 22 Sep, 2016 | 4.26 | 4.26 | 4.26 | 4.26 | 60.00 |
| 21 Sep, 2016 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 20 Sep, 2016 | 4.26 | 4.26 | 4.26 | 4.26 | 1120.00 |
| 19 Sep, 2016 | 4.25 | 4.25 | 4.25 | 4.25 | 120.00 |
| 16 Sep, 2016 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 15 Sep, 2016 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 14 Sep, 2016 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 13 Sep, 2016 | 4.25 | 4.25 | 4.25 | 4.25 | - |
INEO
INFIQ
INGN
INDB
INDI
INDP