Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 0.77 0.77 0.77 0.77 -
20 Aug, 2019 0.77 0.77 0.77 0.77 20.00
19 Aug, 2019 0.71 0.71 0.7 0.7 660.00
16 Aug, 2019 0.73 0.73 0.72 0.72 2620.00
15 Aug, 2019 0.74 0.74 0.74 0.74 -
14 Aug, 2019 0.71 0.74 0.71 0.74 4020.00
13 Aug, 2019 0.68 0.68 0.68 0.68 -
12 Aug, 2019 0.68 0.68 0.68 0.68 -
09 Aug, 2019 0.68 0.68 0.68 0.68 -
08 Aug, 2019 0.71 0.71 0.68 0.68 740.00