Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 0.64 0.64 0.64 0.64 300.00
18 Sep, 2019 0.64 0.64 0.64 0.64 -
17 Sep, 2019 0.62 0.64 0.62 0.64 2040.00
16 Sep, 2019 0.65 0.65 0.65 0.65 -
13 Sep, 2019 0.65 0.65 0.65 0.65 -
12 Sep, 2019 0.65 0.65 0.65 0.65 80.00
11 Sep, 2019 0.73 0.73 0.73 0.73 140.00
10 Sep, 2019 0.69 0.69 0.69 0.69 -
09 Sep, 2019 0.69 0.69 0.69 0.69 40.00
06 Sep, 2019 0.73 0.73 0.73 0.73 140.00