Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 0.71 0.72 0.7 0.7 1160.00
06 Aug, 2019 0.69 0.69 0.69 0.69 -
05 Aug, 2019 0.69 0.69 0.69 0.69 -
02 Aug, 2019 0.69 0.69 0.69 0.69 1600.00
01 Aug, 2019 0.67 0.67 0.67 0.67 120.00
31 Jul, 2019 0.64 0.64 0.64 0.64 -
30 Jul, 2019 0.64 0.64 0.64 0.64 40.00
29 Jul, 2019 0.7 0.7 0.7 0.7 -
26 Jul, 2019 0.67 0.7 0.67 0.7 180.00
25 Jul, 2019 0.66 0.69 0.66 0.66 500.00