Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 2.14 2.14 2.14 2.14 -
19 May, 2021 2.0 2.14 2.0 2.14 1020.00
18 May, 2021 2.14 2.14 2.14 2.14 80.00
17 May, 2021 2.14 2.14 2.1 2.1 3040.00
14 May, 2021 2.06 2.06 2.06 2.06 -
13 May, 2021 2.06 2.06 2.06 2.06 380.00
12 May, 2021 2.16 2.16 2.16 2.16 -
11 May, 2021 2.09 2.18 2.09 2.16 1800.00
10 May, 2021 2.14 2.14 2.14 2.14 60.00
07 May, 2021 2.19 2.19 2.15 2.15 4000.00