Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 20.00 |
| 21 Apr, 2021 | 2.0 | 2.0 | 1.96 | 1.96 | 1280.00 |
| 20 Apr, 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 1600.00 |
| 19 Apr, 2021 | 1.93 | 1.93 | 1.92 | 1.92 | 1580.00 |
| 16 Apr, 2021 | 1.81 | 1.86 | 1.81 | 1.86 | 9740.00 |
| 15 Apr, 2021 | 1.8 | 1.88 | 1.8 | 1.82 | 3420.00 |
| 14 Apr, 2021 | 1.84 | 1.84 | 1.82 | 1.82 | 60.00 |
| 13 Apr, 2021 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 12 Apr, 2021 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 09 Apr, 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 1400.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP