Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 2.2 2.2 2.2 2.2 440.00
17 Jun, 2021 2.26 2.26 2.26 2.26 -
16 Jun, 2021 2.26 2.26 2.26 2.26 -
15 Jun, 2021 2.26 2.26 2.26 2.26 80.00
14 Jun, 2021 2.25 2.25 2.25 2.25 -
11 Jun, 2021 2.26 2.26 2.25 2.25 1040.00
10 Jun, 2021 2.24 2.24 2.24 2.24 100.00
09 Jun, 2021 2.33 2.33 2.33 2.33 40.00
08 Jun, 2021 2.24 2.24 2.24 2.24 -
07 Jun, 2021 2.24 2.24 2.24 2.24 -