Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 2.12 2.12 2.12 2.12 -
16 Jul, 2021 2.12 2.12 2.12 2.12 -
15 Jul, 2021 2.12 2.12 2.12 2.12 -
14 Jul, 2021 2.05 2.12 2.05 2.12 120.00
13 Jul, 2021 2.2 2.2 2.2 2.2 -
12 Jul, 2021 2.2 2.2 2.2 2.2 -
09 Jul, 2021 2.2 2.2 2.2 2.2 60.00
08 Jul, 2021 2.23 2.23 2.23 2.23 -
07 Jul, 2021 2.23 2.23 2.23 2.23 -
06 Jul, 2021 2.23 2.23 2.23 2.23 40.00