Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.61 | 4.8 | 4.45 | 4.8 | 1470.00 |
| 03 Feb, 2022 | 4.59 | 4.77 | 4.48 | 4.57 | 2277.00 |
| 02 Feb, 2022 | 5.05 | 5.05 | 4.66 | 4.71 | 3182.00 |
| 01 Feb, 2022 | 5.13 | 5.13 | 4.79 | 4.97 | 6946.00 |
| 31 Jan, 2022 | 4.65 | 5.0 | 4.64 | 4.99 | 5135.00 |
| 28 Jan, 2022 | 4.4 | 4.6 | 4.31 | 4.59 | 3005.00 |
| 27 Jan, 2022 | 5.0 | 5.0 | 4.26 | 4.31 | 5594.00 |
| 26 Jan, 2022 | 5.0 | 5.0 | 4.79 | 4.9 | 1293.00 |
| 25 Jan, 2022 | 4.73 | 4.96 | 4.72 | 4.81 | 1429.00 |
| 24 Jan, 2022 | 4.57 | 4.95 | 4.46 | 4.91 | 3188.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI