Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.5 | 5.81 | 5.2 | 5.81 | 12.82 Thousand |
| 05 Jan, 2022 | 5.9 | 5.99 | 5.42 | 5.56 | 14.48 Thousand |
| 04 Jan, 2022 | 6.37 | 7.1 | 5.71 | 6.08 | 67.19 Thousand |
| 03 Jan, 2022 | 5.71 | 6.17 | 5.56 | 6.17 | 45.66 Thousand |
| 31 Dec, 2021 | 5.66 | 6.18 | 5.66 | 5.7 | 16.36 Thousand |
| 30 Dec, 2021 | 5.35 | 5.89 | 5.3 | 5.7 | 9000.00 |
| 29 Dec, 2021 | 5.64 | 5.7 | 5.21 | 5.4 | 6185.00 |
| 28 Dec, 2021 | 6.13 | 6.19 | 5.63 | 5.67 | 6985.00 |
| 27 Dec, 2021 | 6.05 | 6.33 | 5.9 | 6.13 | 5436.00 |
| 23 Dec, 2021 | 5.93 | 6.26 | 5.85 | 6.05 | 5999.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI