Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.7 | 6.49 | 5.58 | 5.99 | 20.88 Thousand |
| 07 Dec, 2021 | 5.68 | 6.04 | 5.51 | 5.7 | 8321.00 |
| 06 Dec, 2021 | 5.1 | 5.8 | 4.89 | 5.62 | 8060.00 |
| 03 Dec, 2021 | 5.4 | 5.4 | 4.88 | 5.21 | 9631.00 |
| 02 Dec, 2021 | 5.45 | 5.46 | 5.08 | 5.42 | 5323.00 |
| 01 Dec, 2021 | 5.96 | 6.0 | 5.3 | 5.35 | 7029.00 |
| 30 Nov, 2021 | 6.01 | 6.17 | 5.6 | 5.95 | 15.29 Thousand |
| 29 Nov, 2021 | 5.86 | 6.37 | 5.66 | 6.13 | 13.21 Thousand |
| 26 Nov, 2021 | 5.66 | 5.85 | 5.64 | 5.79 | 1968.00 |
| 24 Nov, 2021 | 5.74 | 5.99 | 5.5 | 5.97 | 3729.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI