Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.33 | 7.35 | 7.11 | 7.23 | 2953.00 |
| 08 Nov, 2021 | 7.52 | 7.62 | 7.37 | 7.39 | 4192.00 |
| 05 Nov, 2021 | 7.7 | 7.7 | 7.36 | 7.53 | 4911.00 |
| 04 Nov, 2021 | 7.43 | 7.95 | 7.36 | 7.75 | 25.33 Thousand |
| 03 Nov, 2021 | 7.31 | 7.47 | 7.17 | 7.47 | 5597.00 |
| 02 Nov, 2021 | 7.5 | 7.5 | 7.19 | 7.4 | 4998.00 |
| 01 Nov, 2021 | 7.16 | 7.5 | 7.12 | 7.43 | 6377.00 |
| 29 Oct, 2021 | 7.3 | 7.35 | 7.08 | 7.16 | 3198.00 |
| 28 Oct, 2021 | 7.5 | 7.5 | 7.28 | 7.43 | 7779.00 |
| 27 Oct, 2021 | 7.14 | 7.43 | 6.98 | 7.43 | 10.33 Thousand |
INDV
INEO
INFIQ
INCY
INDB
INDI