Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.95 | 5.11 | 4.77 | 4.84 | 6336.00 |
| 20 Jan, 2022 | 5.14 | 5.28 | 5.06 | 5.12 | 2477.00 |
| 19 Jan, 2022 | 5.2 | 5.32 | 5.04 | 5.12 | 3131.00 |
| 18 Jan, 2022 | 5.08 | 5.27 | 4.99 | 5.1 | 3482.00 |
| 14 Jan, 2022 | 5.02 | 5.3 | 4.9 | 5.28 | 10.83 Thousand |
| 13 Jan, 2022 | 5.45 | 5.45 | 5.02 | 5.07 | 3603.00 |
| 12 Jan, 2022 | 5.47 | 5.49 | 5.33 | 5.37 | 1919.00 |
| 11 Jan, 2022 | 5.23 | 5.75 | 5.2 | 5.43 | 8071.00 |
| 10 Jan, 2022 | 5.46 | 5.46 | 5.14 | 5.28 | 5828.00 |
| 07 Jan, 2022 | 5.74 | 6.0 | 5.57 | 5.62 | 11.5 Thousand |
INDV
INEO
INFIQ
INCY
INDB
INDI