Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.9 | 4.94 | 4.55 | 4.61 | 1407.00 |
| 17 Feb, 2022 | 5.01 | 5.19 | 4.9 | 4.95 | 1562.00 |
| 16 Feb, 2022 | 5.0 | 5.23 | 4.91 | 5.17 | 747.00 |
| 15 Feb, 2022 | 5.03 | 5.14 | 4.94 | 5.0 | 965.00 |
| 14 Feb, 2022 | 4.87 | 5.17 | 4.87 | 4.96 | 1413.00 |
| 11 Feb, 2022 | 5.47 | 5.47 | 4.86 | 4.86 | 2628.00 |
| 10 Feb, 2022 | 5.09 | 5.43 | 5.09 | 5.41 | 1708.00 |
| 09 Feb, 2022 | 5.07 | 5.28 | 4.89 | 5.25 | 1549.00 |
| 08 Feb, 2022 | 4.93 | 5.05 | 4.82 | 5.03 | 1065.00 |
| 07 Feb, 2022 | 4.8 | 5.0 | 4.69 | 4.95 | 1937.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI