Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.99 | 4.15 | 3.82 | 3.85 | 1980.00 |
| 04 Mar, 2022 | 4.03 | 4.3 | 3.82 | 4.17 | 1450.00 |
| 03 Mar, 2022 | 4.12 | 4.12 | 3.9 | 4.03 | 1996.00 |
| 02 Mar, 2022 | 4.21 | 4.24 | 4.03 | 4.08 | 575.00 |
| 01 Mar, 2022 | 4.17 | 4.37 | 4.09 | 4.12 | 1043.00 |
| 28 Feb, 2022 | 4.2 | 4.26 | 4.15 | 4.18 | 518.00 |
| 25 Feb, 2022 | 4.36 | 4.55 | 4.18 | 4.18 | 799.00 |
| 24 Feb, 2022 | 4.02 | 4.43 | 3.94 | 4.38 | 1379.00 |
| 23 Feb, 2022 | 4.57 | 4.7 | 4.29 | 4.31 | 1801.00 |
| 22 Feb, 2022 | 4.56 | 4.74 | 4.41 | 4.53 | 1202.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI