Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.02 | 4.05 | 3.83 | 3.95 | 712.00 |
| 01 Apr, 2022 | 4.0 | 4.08 | 3.85 | 4.02 | 1255.00 |
| 31 Mar, 2022 | 4.0 | 4.19 | 4.0 | 4.0 | 774.00 |
| 30 Mar, 2022 | 4.1 | 4.25 | 4.04 | 4.17 | 661.00 |
| 29 Mar, 2022 | 4.13 | 4.2 | 4.02 | 4.13 | 890.00 |
| 28 Mar, 2022 | 4.13 | 4.16 | 3.98 | 4.12 | 728.00 |
| 25 Mar, 2022 | 4.19 | 4.25 | 3.98 | 4.21 | 1273.00 |
| 24 Mar, 2022 | 4.04 | 4.16 | 3.84 | 4.16 | 2189.00 |
| 23 Mar, 2022 | 4.05 | 4.08 | 3.82 | 4.02 | 2312.00 |
| 22 Mar, 2022 | 3.79 | 3.9 | 3.72 | 3.87 | 1783.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI