Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.06 | 3.14 | 3.04 | 3.1 | 190.00 |
| 02 May, 2022 | 3.12 | 3.19 | 2.92 | 3.1 | 363.00 |
| 29 Apr, 2022 | 3.15 | 3.35 | 2.55 | 2.93 | 4166.00 |
| 28 Apr, 2022 | 3.14 | 3.26 | 3.05 | 3.26 | 263.00 |
| 27 Apr, 2022 | 3.09 | 3.25 | 3.09 | 3.25 | 485.00 |
| 26 Apr, 2022 | 3.21 | 3.21 | 3.03 | 3.09 | 524.00 |
| 25 Apr, 2022 | 3.3 | 3.3 | 3.09 | 3.18 | 499.00 |
| 22 Apr, 2022 | 3.34 | 3.34 | 3.19 | 3.28 | 584.00 |
| 21 Apr, 2022 | 3.45 | 3.45 | 3.32 | 3.32 | 471.00 |
| 20 Apr, 2022 | 3.42 | 3.48 | 3.3 | 3.43 | 114.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI