Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 5.15 | 5.15 | 5.1 | 5.15 | 1.00 |
| 04 Jan, 2017 | 5.2 | 5.25 | 5.15 | 5.15 | 18.00 |
| 03 Jan, 2017 | 5.7 | 5.7 | 5.1 | 5.25 | 35.00 |
| 30 Dec, 2016 | 5.05 | 5.7 | 5.05 | 5.7 | 6.00 |
| 29 Dec, 2016 | 5.15 | 5.2 | 5.05 | 5.15 | 4.00 |
| 28 Dec, 2016 | 5.25 | 5.3 | 5.1 | 5.15 | 13.00 |
| 27 Dec, 2016 | 5.11 | 5.35 | 5.1 | 5.2 | 67.00 |
| 23 Dec, 2016 | 5.05 | 5.15 | 5.0 | 5.15 | 1.00 |
| 22 Dec, 2016 | 5.1 | 5.1 | 5.05 | 5.05 | 2.00 |
| 21 Dec, 2016 | 5.15 | 5.15 | 5.1 | 5.1 | 5.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI