Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 5.05 | 5.1 | 5.05 | 5.1 | 1.00 |
| 19 Dec, 2016 | 5.05 | 5.15 | 5.0 | 5.15 | 5.00 |
| 16 Dec, 2016 | 5.2 | 5.2 | 5.05 | 5.1 | 1.00 |
| 15 Dec, 2016 | 5.1 | 5.3 | 4.95 | 5.3 | 3.00 |
| 14 Dec, 2016 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 13 Dec, 2016 | 5.1 | 5.15 | 5.1 | 5.15 | 1.00 |
| 12 Dec, 2016 | 5.15 | 5.15 | 5.14 | 5.14 | 2.00 |
| 09 Dec, 2016 | 5.15 | 5.2 | 5.15 | 5.15 | 3.00 |
| 08 Dec, 2016 | 5.2 | 5.2 | 5.15 | 5.15 | 4.00 |
| 07 Dec, 2016 | 5.2 | 5.2 | 5.15 | 5.15 | 3.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI