Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 5.05 | 5.2 | 5.05 | 5.15 | 5.00 |
| 05 Dec, 2016 | 5.2 | 5.2 | 5.1 | 5.15 | 1.00 |
| 02 Dec, 2016 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 01 Dec, 2016 | 5.05 | 5.2 | 5.05 | 5.15 | 4.00 |
| 30 Nov, 2016 | 5.1 | 5.1 | 5.05 | 5.05 | 4.00 |
| 29 Nov, 2016 | 5.25 | 5.25 | 5.05 | 5.25 | 2.00 |
| 28 Nov, 2016 | 5.4 | 5.4 | 5.2 | 5.25 | 2.00 |
| 25 Nov, 2016 | 106.5 | 108.0 | 105.0 | 106.5 | - |
| 23 Nov, 2016 | 108.5 | 110.0 | 107.0 | 108.5 | - |
| 22 Nov, 2016 | 5.5 | 5.55 | 5.4 | 5.5 | 12.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI