Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 5.23 | 5.3 | 5.15 | 5.3 | 3.00 |
| 19 Jan, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Jan, 2017 | 5.2 | 5.3 | 5.2 | 5.3 | 1.00 |
| 17 Jan, 2017 | 5.3 | 5.35 | 5.18 | 5.35 | 12.00 |
| 13 Jan, 2017 | 5.15 | 5.2 | 5.1 | 5.2 | - |
| 12 Jan, 2017 | 5.15 | 5.2 | 5.15 | 5.15 | 1.00 |
| 11 Jan, 2017 | 5.1 | 5.15 | 5.1 | 5.1 | 1.00 |
| 10 Jan, 2017 | 5.15 | 5.2 | 5.05 | 5.1 | 10.00 |
| 09 Jan, 2017 | 5.15 | 5.2 | 5.15 | 5.2 | 10.00 |
| 06 Jan, 2017 | 5.15 | 5.2 | 5.15 | 5.2 | 6.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI