Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 107.0 | 109.0 | 105.0 | 107.0 | - |
| 02 Feb, 2017 | 5.23 | 5.3 | 5.23 | 5.3 | 3.00 |
| 01 Feb, 2017 | 103.5 | 105.0 | 102.0 | 103.5 | - |
| 31 Jan, 2017 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 30 Jan, 2017 | 5.2 | 5.2 | 5.15 | 5.15 | 4.00 |
| 27 Jan, 2017 | 103.5 | 104.0 | 103.0 | 103.5 | - |
| 26 Jan, 2017 | 5.2 | 5.2 | 5.15 | 5.15 | 1.00 |
| 25 Jan, 2017 | 5.2 | 5.2 | 5.15 | 5.2 | 2.00 |
| 24 Jan, 2017 | 5.25 | 5.25 | 5.15 | 5.16 | 7.00 |
| 23 Jan, 2017 | 5.3 | 5.4 | 5.3 | 5.4 | - |
INDV
INEO
INFIQ
INCY
INDB
INDI