Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 96.0 | 98.0 | 94.0 | 96.0 | - |
| 16 Feb, 2017 | 4.65 | 4.8 | 4.65 | 4.7 | 1.00 |
| 15 Feb, 2017 | 4.55 | 4.75 | 4.55 | 4.6 | 4.00 |
| 14 Feb, 2017 | 4.7 | 4.7 | 4.65 | 4.65 | 3.00 |
| 13 Feb, 2017 | 4.75 | 4.8 | 4.7 | 4.75 | 4.00 |
| 10 Feb, 2017 | 103.0 | 104.0 | 102.0 | 103.0 | - |
| 09 Feb, 2017 | 5.15 | 5.15 | 5.1 | 5.1 | 3.00 |
| 08 Feb, 2017 | 5.15 | 5.3 | 5.1 | 5.3 | 9.00 |
| 07 Feb, 2017 | 104.0 | 105.0 | 103.0 | 104.0 | - |
| 06 Feb, 2017 | 5.2 | 5.3 | 5.2 | 5.25 | 3.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI