Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 5.6 | 5.8 | 5.55 | 5.7 | 30.00 |
| 27 Jun, 2017 | 5.7 | 5.7 | 5.45 | 5.53 | 72.00 |
| 26 Jun, 2017 | 5.45 | 5.45 | 5.2 | 5.25 | 24.00 |
| 23 Jun, 2017 | 5.35 | 5.4 | 5.3 | 5.35 | 3.00 |
| 22 Jun, 2017 | 106.0 | 107.0 | 105.0 | 106.0 | - |
| 21 Jun, 2017 | 5.4 | 5.46 | 5.2 | 5.25 | 4.00 |
| 20 Jun, 2017 | 5.4 | 5.7 | 5.25 | 5.4 | 5.00 |
| 19 Jun, 2017 | 5.5 | 5.5 | 5.4 | 5.4 | - |
| 16 Jun, 2017 | 5.7 | 5.7 | 5.4 | 5.4 | 2.00 |
| 15 Jun, 2017 | 5.55 | 5.75 | 5.4 | 5.7 | 5.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI