Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 5.5 | 5.6 | 5.5 | 5.55 | 9.00 |
| 12 Jul, 2017 | 5.6 | 5.6 | 5.5 | 5.55 | 23.00 |
| 11 Jul, 2017 | 5.5 | 5.6 | 5.35 | 5.55 | 32.00 |
| 10 Jul, 2017 | 5.55 | 5.55 | 5.45 | 5.45 | 2.00 |
| 07 Jul, 2017 | 5.26 | 5.5 | 5.25 | 5.45 | 6.00 |
| 06 Jul, 2017 | 5.25 | 5.35 | 5.2 | 5.3 | 8.00 |
| 05 Jul, 2017 | 5.4 | 5.4 | 5.25 | 5.35 | 12.00 |
| 03 Jul, 2017 | 5.5 | 5.65 | 5.45 | 5.45 | 13.00 |
| 30 Jun, 2017 | 5.7 | 6.0 | 5.7 | 5.7 | 3.00 |
| 29 Jun, 2017 | 5.55 | 5.65 | 5.45 | 5.55 | 14.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI