Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 5.6 | 5.7 | 5.55 | 5.65 | 13.00 |
| 13 Jun, 2017 | 5.45 | 5.7 | 5.4 | 5.5 | 13.00 |
| 12 Jun, 2017 | 5.35 | 5.55 | 5.35 | 5.5 | 13.00 |
| 09 Jun, 2017 | 5.46 | 5.46 | 5.3 | 5.35 | 16.00 |
| 08 Jun, 2017 | 5.35 | 5.55 | 5.35 | 5.43 | 30.00 |
| 07 Jun, 2017 | 5.7 | 5.7 | 5.3 | 5.35 | 40.00 |
| 06 Jun, 2017 | 5.65 | 5.65 | 5.54 | 5.6 | 3.00 |
| 05 Jun, 2017 | 5.7 | 5.7 | 5.6 | 5.6 | 4.00 |
| 02 Jun, 2017 | 5.55 | 5.75 | 5.38 | 5.65 | 34.00 |
| 01 Jun, 2017 | 5.65 | 5.7 | 5.35 | 5.6 | 39.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI