Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 5.6 | 5.6 | 5.55 | 5.6 | 10.00 |
| 30 May, 2017 | 5.55 | 5.6 | 5.5 | 5.5 | 10.00 |
| 26 May, 2017 | 5.5 | 5.5 | 5.45 | 5.45 | 1.00 |
| 25 May, 2017 | 5.5 | 5.5 | 5.4 | 5.4 | 3.00 |
| 24 May, 2017 | 5.5 | 5.5 | 5.4 | 5.4 | 6.00 |
| 23 May, 2017 | 5.45 | 5.45 | 5.3 | 5.31 | 4.00 |
| 22 May, 2017 | 5.5 | 5.5 | 5.18 | 5.3 | 14.00 |
| 19 May, 2017 | 5.25 | 5.35 | 5.05 | 5.3 | 6.00 |
| 18 May, 2017 | 5.15 | 5.2 | 5.05 | 5.2 | 2.00 |
| 17 May, 2017 | 5.25 | 5.35 | 5.25 | 5.35 | 1.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI