Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 20.00 |
| 01 May, 2017 | 106.5 | 108.0 | 105.0 | 106.5 | - |
| 28 Apr, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Apr, 2017 | 108.0 | 110.0 | 106.0 | 108.0 | - |
| 26 Apr, 2017 | 5.55 | 5.55 | 5.45 | 5.45 | - |
| 25 Apr, 2017 | 5.4 | 5.6 | 5.35 | 5.55 | 2.00 |
| 24 Apr, 2017 | 5.35 | 5.5 | 5.35 | 5.5 | 4.00 |
| 21 Apr, 2017 | 5.5 | 5.5 | 5.3 | 5.3 | 2.00 |
| 20 Apr, 2017 | 5.4 | 5.5 | 5.35 | 5.5 | 5.00 |
| 19 Apr, 2017 | 5.45 | 5.6 | 5.45 | 5.5 | 4.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI