Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 5.45 | 5.5 | 5.35 | 5.45 | 1.00 |
| 17 Apr, 2017 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 13 Apr, 2017 | 5.65 | 5.65 | 5.6 | 5.6 | - |
| 12 Apr, 2017 | 5.65 | 5.75 | 5.1 | 5.65 | 9.00 |
| 11 Apr, 2017 | 5.6 | 5.65 | 5.6 | 5.6 | 2.00 |
| 10 Apr, 2017 | 5.25 | 5.7 | 5.25 | 5.6 | 14.00 |
| 07 Apr, 2017 | 5.4 | 5.5 | 5.28 | 5.4 | 12.00 |
| 06 Apr, 2017 | 5.35 | 5.35 | 5.3 | 5.35 | 3.00 |
| 05 Apr, 2017 | 5.35 | 5.35 | 5.3 | 5.35 | 5.00 |
| 04 Apr, 2017 | 5.1 | 5.25 | 5.1 | 5.2 | 8.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI