Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 5.15 | 5.15 | 5.05 | 5.05 | 3.00 |
| 31 Mar, 2017 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 30 Mar, 2017 | 5.1 | 5.2 | 5.1 | 5.2 | 1.00 |
| 29 Mar, 2017 | 5.1 | 5.1 | 5.0 | 5.0 | 2.00 |
| 28 Mar, 2017 | 5.0 | 5.01 | 4.95 | 5.0 | 3.00 |
| 27 Mar, 2017 | 5.0 | 5.1 | 5.0 | 5.05 | - |
| 24 Mar, 2017 | 5.05 | 5.1 | 4.95 | 5.1 | 1.00 |
| 23 Mar, 2017 | 5.0 | 5.05 | 4.95 | 5.05 | 3.00 |
| 22 Mar, 2017 | 4.95 | 5.0 | 4.95 | 5.0 | 1.00 |
| 21 Mar, 2017 | 4.9 | 5.05 | 4.85 | 4.85 | 3.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI