Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 5.6 | 5.7 | 5.4 | 5.55 | 9.00 |
| 26 Jul, 2017 | 5.5 | 5.6 | 5.45 | 5.6 | 3.00 |
| 25 Jul, 2017 | 5.7 | 5.8 | 5.45 | 5.45 | 11.00 |
| 24 Jul, 2017 | 5.6 | 5.8 | 5.57 | 5.65 | 30.00 |
| 21 Jul, 2017 | 5.37 | 5.55 | 5.37 | 5.5 | 4.00 |
| 20 Jul, 2017 | 5.5 | 5.5 | 5.4 | 5.4 | 7.00 |
| 19 Jul, 2017 | 5.5 | 5.6 | 5.5 | 5.53 | 7.00 |
| 18 Jul, 2017 | 5.45 | 5.6 | 5.4 | 5.6 | 3.00 |
| 17 Jul, 2017 | 5.5 | 5.54 | 5.4 | 5.45 | 4.00 |
| 14 Jul, 2017 | 5.6 | 5.6 | 5.5 | 5.5 | 1.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI