Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 6.5 | 6.5 | 6.25 | 6.35 | 16.00 |
| 23 Aug, 2017 | 6.45 | 6.6 | 6.35 | 6.5 | 25.00 |
| 22 Aug, 2017 | 6.5 | 6.7 | 6.15 | 6.6 | 68.00 |
| 21 Aug, 2017 | 6.4 | 6.8 | 6.3 | 6.75 | 61.00 |
| 18 Aug, 2017 | 6.0 | 6.37 | 6.0 | 6.15 | 66.00 |
| 17 Aug, 2017 | 5.7 | 6.1 | 5.45 | 5.75 | 118.00 |
| 16 Aug, 2017 | 4.8 | 5.7 | 4.8 | 5.5 | 502.00 |
| 15 Aug, 2017 | 5.05 | 5.15 | 4.85 | 4.85 | 22.00 |
| 14 Aug, 2017 | 5.1 | 5.15 | 5.0 | 5.1 | 13.00 |
| 11 Aug, 2017 | 4.8 | 5.05 | 4.8 | 5.0 | 5.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI