Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 8.85 | 9.05 | 8.84 | 8.95 | 25.00 |
| 21 Sep, 2017 | 8.7 | 9.0 | 8.6 | 8.8 | 51.00 |
| 20 Sep, 2017 | 8.75 | 8.9 | 8.5 | 8.5 | 18.00 |
| 19 Sep, 2017 | 8.4 | 8.6 | 8.12 | 8.55 | 33.00 |
| 18 Sep, 2017 | 7.85 | 8.45 | 7.75 | 8.0 | 84.00 |
| 15 Sep, 2017 | 7.45 | 7.7 | 7.45 | 7.65 | 24.00 |
| 14 Sep, 2017 | 7.6 | 7.7 | 7.45 | 7.5 | 24.00 |
| 13 Sep, 2017 | 7.65 | 7.75 | 7.55 | 7.6 | 21.00 |
| 12 Sep, 2017 | 7.35 | 7.9 | 7.25 | 7.55 | 49.00 |
| 11 Sep, 2017 | 7.35 | 7.5 | 7.25 | 7.4 | 24.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI