Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.65 | 5.65 | 5.4 | 5.55 | 41.00 |
| 01 Dec, 2017 | 5.85 | 5.85 | 5.6 | 5.7 | 24.00 |
| 30 Nov, 2017 | 6.0 | 6.05 | 5.8 | 5.95 | 6.00 |
| 29 Nov, 2017 | 6.0 | 6.05 | 5.7 | 5.9 | 26.00 |
| 28 Nov, 2017 | 6.1 | 6.1 | 5.85 | 6.05 | 24.00 |
| 27 Nov, 2017 | 6.0 | 6.15 | 5.98 | 6.0 | 73.00 |
| 24 Nov, 2017 | 6.15 | 6.15 | 6.0 | 6.0 | 5.00 |
| 22 Nov, 2017 | 6.25 | 6.25 | 6.0 | 6.05 | 190.00 |
| 21 Nov, 2017 | 6.35 | 6.35 | 6.05 | 6.05 | 38.00 |
| 20 Nov, 2017 | 6.15 | 6.3 | 6.1 | 6.2 | 75.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI