Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 5.75 | 6.15 | 5.75 | 6.05 | 165.00 |
| 16 Nov, 2017 | 6.55 | 6.65 | 5.35 | 5.65 | 215.00 |
| 15 Nov, 2017 | 7.3 | 7.45 | 7.05 | 7.45 | 15.00 |
| 14 Nov, 2017 | 7.1 | 7.5 | 7.0 | 7.5 | 8.00 |
| 13 Nov, 2017 | 7.35 | 7.35 | 7.2 | 7.2 | 6.00 |
| 10 Nov, 2017 | 7.25 | 7.3 | 7.2 | 7.25 | 4.00 |
| 09 Nov, 2017 | 7.4 | 7.4 | 7.1 | 7.3 | 8.00 |
| 08 Nov, 2017 | 7.45 | 7.5 | 7.3 | 7.4 | 17.00 |
| 07 Nov, 2017 | 7.75 | 7.8 | 7.36 | 7.5 | 30.00 |
| 06 Nov, 2017 | 7.95 | 7.95 | 7.6 | 7.78 | 22.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI