Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 4.95 | 5.1 | 4.85 | 4.9 | 41.00 |
| 15 Dec, 2017 | 5.3 | 5.3 | 4.9 | 4.95 | 98.00 |
| 14 Dec, 2017 | 5.3 | 5.45 | 5.15 | 5.3 | 101.00 |
| 13 Dec, 2017 | 5.3 | 5.35 | 5.05 | 5.3 | 123.00 |
| 12 Dec, 2017 | 5.15 | 5.35 | 5.0 | 5.15 | 106.00 |
| 11 Dec, 2017 | 5.35 | 5.45 | 5.1 | 5.15 | 61.00 |
| 08 Dec, 2017 | 5.5 | 5.5 | 5.25 | 5.35 | 15.00 |
| 07 Dec, 2017 | 5.45 | 5.5 | 5.3 | 5.3 | 31.00 |
| 06 Dec, 2017 | 5.4 | 5.6 | 5.4 | 5.4 | 36.00 |
| 05 Dec, 2017 | 5.5 | 5.55 | 5.35 | 5.35 | 41.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI