Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 6.4 | 6.6 | 5.95 | 6.5 | 125.00 |
| 02 Jan, 2018 | 5.25 | 6.1 | 5.25 | 6.05 | 122.00 |
| 29 Dec, 2017 | 5.25 | 5.3 | 5.1 | 5.15 | 189.00 |
| 28 Dec, 2017 | 5.05 | 5.26 | 5.05 | 5.25 | 68.00 |
| 27 Dec, 2017 | 5.15 | 5.2 | 5.0 | 5.15 | 101.00 |
| 26 Dec, 2017 | 5.25 | 5.4 | 5.1 | 5.15 | 81.00 |
| 22 Dec, 2017 | 5.15 | 5.45 | 5.1 | 5.23 | 72.00 |
| 21 Dec, 2017 | 5.0 | 5.15 | 4.95 | 5.1 | 28.00 |
| 20 Dec, 2017 | 5.0 | 5.05 | 4.85 | 5.0 | 46.00 |
| 19 Dec, 2017 | 4.95 | 5.0 | 4.85 | 4.95 | 27.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI