Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 7.9 | 8.05 | 7.9 | 8.0 | 16.00 |
| 02 Nov, 2017 | 8.3 | 8.3 | 7.9 | 7.9 | 22.00 |
| 01 Nov, 2017 | 8.35 | 8.55 | 8.35 | 8.5 | 23.00 |
| 31 Oct, 2017 | 8.16 | 8.35 | 8.1 | 8.2 | 38.00 |
| 30 Oct, 2017 | 8.25 | 8.4 | 8.0 | 8.15 | 11.00 |
| 27 Oct, 2017 | 8.15 | 8.4 | 8.06 | 8.2 | 8.00 |
| 26 Oct, 2017 | 8.3 | 8.3 | 8.15 | 8.2 | 6.00 |
| 25 Oct, 2017 | 8.25 | 8.4 | 8.1 | 8.35 | 33.00 |
| 24 Oct, 2017 | 8.15 | 8.3 | 8.1 | 8.3 | 8.00 |
| 23 Oct, 2017 | 8.25 | 8.35 | 8.1 | 8.15 | 15.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI