Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.63 | 3.8 | 3.6 | 3.75 | 1876.00 |
| 19 May, 2021 | 3.48 | 3.74 | 3.44 | 3.64 | 861.00 |
| 18 May, 2021 | 3.5 | 3.67 | 3.36 | 3.62 | 855.00 |
| 17 May, 2021 | 3.34 | 3.44 | 3.25 | 3.36 | 1784.00 |
| 14 May, 2021 | 3.53 | 3.57 | 3.35 | 3.44 | 2235.00 |
| 13 May, 2021 | 4.0 | 4.02 | 3.36 | 3.46 | 5209.00 |
| 12 May, 2021 | 4.1 | 4.25 | 3.88 | 4.03 | 8654.00 |
| 11 May, 2021 | 4.6 | 5.34 | 3.83 | 4.35 | 204.7 Thousand |
| 10 May, 2021 | 3.54 | 4.35 | 3.42 | 4.16 | 45.82 Thousand |
| 07 May, 2021 | 3.64 | 3.73 | 3.51 | 3.54 | 1045.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI