Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.87 | 4.08 | 3.78 | 3.94 | 439.00 |
| 21 Apr, 2021 | 3.64 | 3.93 | 3.62 | 3.9 | 613.00 |
| 20 Apr, 2021 | 3.83 | 3.94 | 3.6 | 3.63 | 699.00 |
| 19 Apr, 2021 | 3.85 | 4.28 | 3.83 | 3.87 | 3968.00 |
| 16 Apr, 2021 | 3.97 | 4.06 | 3.8 | 3.83 | 911.00 |
| 15 Apr, 2021 | 4.17 | 4.22 | 3.9 | 3.96 | 836.00 |
| 14 Apr, 2021 | 4.08 | 4.25 | 4.02 | 4.06 | 850.00 |
| 13 Apr, 2021 | 4.01 | 4.25 | 4.0 | 4.12 | 1178.00 |
| 12 Apr, 2021 | 4.23 | 4.35 | 4.04 | 4.04 | 1945.00 |
| 09 Apr, 2021 | 4.24 | 4.36 | 4.24 | 4.26 | 1441.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI