Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.7 | 3.8 | 3.51 | 3.6 | 1209.00 |
| 05 May, 2021 | 3.85 | 3.85 | 3.66 | 3.68 | 811.00 |
| 04 May, 2021 | 3.9 | 3.96 | 3.75 | 3.81 | 840.00 |
| 03 May, 2021 | 4.09 | 4.21 | 3.85 | 3.86 | 754.00 |
| 30 Apr, 2021 | 4.08 | 4.32 | 4.01 | 4.05 | 615.00 |
| 29 Apr, 2021 | 4.52 | 4.52 | 4.12 | 4.12 | 592.00 |
| 28 Apr, 2021 | 4.49 | 4.68 | 4.25 | 4.52 | 3587.00 |
| 27 Apr, 2021 | 4.5 | 4.5 | 4.26 | 4.46 | 735.00 |
| 26 Apr, 2021 | 4.34 | 4.5 | 4.23 | 4.4 | 865.00 |
| 23 Apr, 2021 | 3.99 | 4.41 | 3.94 | 4.33 | 1004.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI