Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.81 | 3.89 | 3.6 | 3.79 | 7898.00 |
| 03 Jun, 2021 | 3.75 | 3.9 | 3.63 | 3.74 | 7143.00 |
| 02 Jun, 2021 | 3.84 | 3.93 | 3.78 | 3.82 | 9718.00 |
| 01 Jun, 2021 | 3.74 | 3.96 | 3.71 | 3.76 | 6112.00 |
| 28 May, 2021 | 3.75 | 3.99 | 3.66 | 3.77 | 5570.00 |
| 27 May, 2021 | 3.79 | 3.9 | 3.74 | 3.78 | 3149.00 |
| 26 May, 2021 | 3.67 | 3.84 | 3.66 | 3.73 | 5237.00 |
| 25 May, 2021 | 3.76 | 3.95 | 3.66 | 3.7 | 1722.00 |
| 24 May, 2021 | 3.89 | 4.0 | 3.62 | 3.78 | 2009.00 |
| 21 May, 2021 | 3.73 | 3.96 | 3.6 | 3.81 | 4056.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI