Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.46 | 3.65 | 3.38 | 3.49 | 8010.00 |
| 01 Jul, 2021 | 3.43 | 3.49 | 3.33 | 3.4 | 4533.00 |
| 30 Jun, 2021 | 3.45 | 3.56 | 3.3 | 3.47 | 9297.00 |
| 29 Jun, 2021 | 3.49 | 3.72 | 3.43 | 3.46 | 6888.00 |
| 28 Jun, 2021 | 3.6 | 3.62 | 3.48 | 3.55 | 3401.00 |
| 25 Jun, 2021 | 3.5 | 3.64 | 3.43 | 3.57 | 6166.00 |
| 24 Jun, 2021 | 3.73 | 3.75 | 3.48 | 3.52 | 11.29 Thousand |
| 23 Jun, 2021 | 3.7 | 3.81 | 3.7 | 3.71 | 7032.00 |
| 22 Jun, 2021 | 4.96 | 5.01 | 3.67 | 3.87 | 93.31 Thousand |
| 21 Jun, 2021 | 4.51 | 4.6 | 4.01 | 4.12 | 27.62 Thousand |
INDV
INEO
INFIQ
INCY
INDB
INDI