Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 4.3 | 5.09 | 4.3 | 4.96 | 36 Thousand |
| 17 Jun, 2021 | 4.37 | 4.83 | 4.12 | 4.5 | 50.48 Thousand |
| 16 Jun, 2021 | 3.88 | 4.11 | 3.88 | 3.97 | 14.15 Thousand |
| 15 Jun, 2021 | 4.25 | 4.28 | 3.78 | 3.9 | 21.84 Thousand |
| 14 Jun, 2021 | 3.89 | 4.4 | 3.88 | 4.23 | 22.36 Thousand |
| 11 Jun, 2021 | 4.08 | 4.08 | 3.8 | 3.88 | 5860.00 |
| 10 Jun, 2021 | 3.83 | 4.1 | 3.65 | 4.01 | 13.99 Thousand |
| 09 Jun, 2021 | 3.8 | 3.95 | 3.76 | 3.81 | 8187.00 |
| 08 Jun, 2021 | 3.88 | 3.94 | 3.67 | 3.79 | 4489.00 |
| 07 Jun, 2021 | 4.03 | 4.07 | 3.77 | 3.83 | 8795.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI