Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.23 | 3.31 | 3.07 | 3.23 | 7885.00 |
| 16 Jul, 2021 | 3.45 | 3.53 | 3.25 | 3.37 | 3401.00 |
| 15 Jul, 2021 | 3.37 | 3.37 | 3.15 | 3.36 | 5456.00 |
| 14 Jul, 2021 | 3.37 | 3.61 | 3.26 | 3.36 | 14.21 Thousand |
| 13 Jul, 2021 | 3.18 | 3.48 | 3.05 | 3.38 | 12.06 Thousand |
| 12 Jul, 2021 | 3.26 | 3.28 | 3.1 | 3.15 | 4496.00 |
| 09 Jul, 2021 | 3.06 | 3.35 | 3.05 | 3.19 | 3622.00 |
| 08 Jul, 2021 | 3.04 | 3.12 | 3.0 | 3.06 | 2485.00 |
| 07 Jul, 2021 | 3.33 | 3.39 | 3.12 | 3.21 | 3297.00 |
| 06 Jul, 2021 | 3.58 | 3.58 | 3.32 | 3.33 | 2560.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI